Magnora ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 20.350 | 20.600 | 19.800 | 20.050 | 20.050 | 231,218 |
| 2025-11-05 | 20.000 | 20.700 | 19.800 | 20.700 | 20.700 | 213,418 |
| 2025-11-04 | 20.750 | 20.750 | 19.940 | 19.960 | 19.960 | 75,566 |
| 2025-11-03 | 20.650 | 21.000 | 20.550 | 20.650 | 20.650 | 152,100 |
| 2025-10-31 | 20.800 | 20.800 | 20.250 | 20.500 | 20.500 | 128,022 |
| 2025-10-30 | 20.750 | 21.300 | 20.100 | 20.600 | 20.600 | 361,002 |
| 2025-10-29 | 19.600 | 20.250 | 19.540 | 20.250 | 20.250 | 106,747 |
| 2025-10-28 | 19.140 | 19.720 | 19.040 | 19.640 | 19.640 | 203,738 |
| 2025-10-27 | 20.150 | 20.150 | 19.040 | 19.280 | 19.280 | 230,113 |
| 2025-10-24 | 19.700 | 20.400 | 19.420 | 19.800 | 19.800 | 240,227 |
| 2025-10-23 | 19.640 | 19.900 | 19.360 | 19.700 | 19.700 | 116,553 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-22 | 0.1870 NOK |
| 2025-04-29 | 0.1870 NOK |
| 2025-03-04 | 0.1870 NOK |
| 2024-10-18 | 0.1870 NOK |
| 2024-08-13 | 4.1870 NOK |
| 2024-03-01 | 0.1870 NOK |
| 2023-10-26 | 0.1870 NOK |
| 2023-08-17 | 0.1870 NOK |
| 2020-07-20 | 0.0800 NOK |
| 2020-03-10 | 0.2500 NOK |
| 2019-07-04 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.