Magnora ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 32.800 | 33.050 | 30.700 | 30.700 | 30.700 | 625,204 |
| 2026-05-04 | 32.000 | 33.500 | 31.650 | 33.500 | 33.500 | 1,032,846 |
| 2026-04-30 | 29.500 | 30.300 | 28.900 | 30.150 | 30.150 | 502,879 |
| 2026-04-29 | 27.900 | 30.100 | 26.900 | 29.600 | 29.600 | 1,327,849 |
| 2026-04-28 | 27.750 | 28.500 | 27.500 | 28.000 | 28.000 | 643,092 |
| 2026-04-27 | 26.750 | 28.100 | 26.500 | 27.750 | 27.750 | 550,824 |
| 2026-04-24 | 26.450 | 27.250 | 26.450 | 26.500 | 26.500 | 257,807 |
| 2026-04-23 | 25.600 | 26.550 | 25.600 | 26.400 | 26.400 | 282,549 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-22 | 0.1870 NOK |
| 2025-04-29 | 0.1870 NOK |
| 2025-03-04 | 0.1870 NOK |
| 2024-10-18 | 0.1870 NOK |
| 2024-08-13 | 4.1870 NOK |
| 2024-03-01 | 0.1870 NOK |
| 2023-10-26 | 0.1870 NOK |
| 2023-08-17 | 0.1870 NOK |
| 2020-07-20 | 0.0800 NOK |
| 2020-03-10 | 0.2500 NOK |
| 2019-07-04 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.