Magnora ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 22.250 | 22.350 | 21.850 | 22.350 | 22.350 | 406,196 |
| 2026-07-29 | 22.800 | 23.000 | 22.050 | 22.250 | 22.250 | 471,853 |
| 2026-07-28 | 23.150 | 23.200 | 22.900 | 23.000 | 23.000 | 218,683 |
| 2026-07-27 | 24.100 | 24.100 | 23.100 | 23.100 | 23.100 | 223,057 |
| 2026-07-24 | 23.500 | 24.350 | 23.500 | 24.050 | 24.050 | 276,037 |
| 2026-07-23 | 23.700 | 24.150 | 23.550 | 23.700 | 23.700 | 176,820 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-22 | 0.1870 NOK |
| 2025-04-29 | 0.1870 NOK |
| 2025-03-04 | 0.1870 NOK |
| 2024-10-18 | 0.1870 NOK |
| 2024-08-13 | 4.1870 NOK |
| 2024-03-01 | 0.1870 NOK |
| 2023-10-26 | 0.1870 NOK |
| 2023-08-17 | 0.1870 NOK |
| 2020-07-20 | 0.0800 NOK |
| 2020-03-10 | 0.2500 NOK |
| 2019-07-04 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.