Masoval AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 0 |
| 2025-11-05 | 24.500 | 24.700 | 24.500 | 24.700 | 24.700 | 2,249 |
| 2025-11-04 | 24.900 | 25.000 | 24.500 | 24.500 | 24.500 | 5,988 |
| 2025-11-03 | 27.500 | 27.500 | 24.900 | 25.000 | 25.000 | 149,216 |
| 2025-10-31 | 24.600 | 24.900 | 24.600 | 24.900 | 24.900 | 11,297 |
| 2025-10-30 | 25.100 | 25.100 | 24.500 | 24.500 | 24.500 | 11,277 |
| 2025-10-29 | 25.300 | 25.300 | 24.900 | 25.000 | 25.000 | 4,318 |
| 2025-10-28 | 26.000 | 26.000 | 24.900 | 25.000 | 25.000 | 10,116 |
| 2025-10-27 | 24.900 | 25.100 | 24.900 | 25.100 | 25.100 | 12,074 |
| 2025-10-24 | 24.900 | 25.500 | 24.900 | 25.100 | 25.100 | 7,626 |
| 2025-10-23 | 25.000 | 25.300 | 25.000 | 25.100 | 25.100 | 4,898 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.5000 NOK |
| 2023-06-15 | 0.5000 NOK |
| 2022-09-06 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.