Masoval AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	32.700	33.100	32.700	32.900	32.900	10,478
2026-05-05	33.000	33.300	33.000	33.100	33.100	15,184
2026-05-04	33.000	33.400	32.700	33.100	33.100	45,581
2026-04-30	33.200	33.300	33.000	33.100	33.100	15,472
2026-04-29	33.300	33.400	33.000	33.300	33.300	5,871
2026-04-28	33.500	33.500	33.100	33.400	33.400	27,385
2026-04-27	33.300	33.600	33.300	33.500	33.500	18,340
2026-04-24	33.900	33.900	33.300	33.600	33.600	20,852

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.