Masoval AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	37.600	37.900	37.600	37.800	37.800	74,543
2026-07-30	37.700	37.800	37.700	37.800	37.800	32,398
2026-07-29	37.800	37.900	37.800	37.800	37.800	15,192
2026-07-28	37.600	37.800	37.600	37.800	37.800	59,536
2026-07-27	37.800	37.800	37.600	37.600	37.600	635
2026-07-24	37.600	37.800	37.600	37.700	37.700	4,299

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.