Lumi Gruppen AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.700 | 17.700 | 17.700 | 17.700 | 17.700 | 8,306 |
| 2026-07-30 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 4,782 |
| 2026-07-29 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 4,782 |
| 2026-07-28 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 4,782 |
| 2026-07-27 | 18.100 | 18.100 | 18.100 | 18.100 | 18.100 | 3,082 |
| 2026-07-24 | 18.400 | 18.400 | 18.100 | 18.100 | 18.100 | 3,082 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 0.9758 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.