Lokotech Group AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.700	0.700	0.664	0.686	0.686	1,700,196
2025-11-05	0.638	0.706	0.620	0.700	0.700	2,431,497
2025-11-04	0.674	0.688	0.642	0.642	0.642	2,336,950
2025-11-03	0.712	0.720	0.666	0.696	0.696	4,981,194
2025-10-31	0.728	0.734	0.700	0.730	0.730	1,112,035
2025-10-30	0.740	0.756	0.712	0.728	0.728	1,991,048
2025-10-29	0.710	0.748	0.696	0.736	0.736	2,368,112
2025-10-28	0.676	0.730	0.676	0.712	0.712	2,923,978
2025-10-27	0.690	0.698	0.676	0.682	0.682	1,216,787
2025-10-24	0.690	0.692	0.666	0.672	0.672	1,733,725
2025-10-23	0.630	0.706	0.630	0.690	0.690	904,518

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.