Kitron ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 72.600 | 73.000 | 71.250 | 71.600 | 71.137 | 342,921 |
| 2025-11-05 | 74.000 | 74.000 | 72.050 | 72.500 | 72.031 | 213,199 |
| 2025-11-04 | 75.000 | 75.250 | 73.950 | 74.050 | 73.571 | 299,360 |
| 2025-11-03 | 75.900 | 76.750 | 74.900 | 75.250 | 74.764 | 320,360 |
| 2025-10-31 | 74.650 | 77.100 | 74.650 | 75.500 | 75.012 | 478,726 |
| 2025-10-30 | 75.100 | 76.450 | 73.600 | 74.100 | 73.621 | 513,343 |
| 2025-10-29 | 74.550 | 76.900 | 73.950 | 76.200 | 75.708 | 406,305 |
| 2025-10-28 | 75.000 | 75.950 | 74.000 | 75.300 | 74.813 | 538,804 |
| 2025-10-27 | 72.050 | 75.250 | 72.050 | 75.250 | 74.764 | 937,497 |
| 2025-10-24 | 68.300 | 72.050 | 67.600 | 72.050 | 71.584 | 905,232 |
| 2025-10-23 | 64.950 | 70.900 | 62.850 | 70.250 | 69.796 | 1,745,524 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.7000 NOK |
| 2025-04-25 | 0.3500 NOK |
| 2024-04-26 | 0.7500 NOK |
| 2023-05-02 | 0.5000 NOK |
| 2022-04-28 | 0.2500 NOK |
| 2021-10-05 | 0.3500 NOK |
| 2021-04-22 | 0.3500 NOK |
| 2020-10-29 | 0.5000 NOK |
| 2019-05-02 | 0.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.