Kitron ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 104.20 | 106.40 | 104.00 | 105.60 | 105.60 | 407,367 |
| 2026-05-05 | 101.00 | 104.40 | 100.70 | 103.50 | 103.50 | 458,291 |
| 2026-05-04 | 100.80 | 102.80 | 100.80 | 100.80 | 100.80 | 354,197 |
| 2026-04-30 | 100.80 | 101.20 | 99.250 | 100.40 | 100.40 | 339,109 |
| 2026-04-29 | 102.60 | 103.80 | 100.40 | 100.90 | 100.90 | 435,688 |
| 2026-04-28 | 103.10 | 104.40 | 101.90 | 102.60 | 102.60 | 548,668 |
| 2026-04-27 | 107.80 | 108.00 | 103.00 | 103.50 | 103.50 | 791,122 |
| 2026-04-24 | 102.90 | 108.30 | 100.30 | 108.30 | 107.60 | 1,654,502 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.7000 NOK |
| 2025-04-25 | 0.3500 NOK |
| 2024-04-26 | 0.7500 NOK |
| 2023-05-02 | 0.5000 NOK |
| 2022-04-28 | 0.2500 NOK |
| 2021-10-05 | 0.3500 NOK |
| 2021-04-22 | 0.3500 NOK |
| 2020-10-29 | 0.5000 NOK |
| 2019-05-02 | 0.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.