Kitron ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 87.700 | 88.450 | 86.850 | 86.900 | 86.900 | 540,991 |
| 2026-07-30 | 86.100 | 86.850 | 84.800 | 86.550 | 86.550 | 431,393 |
| 2026-07-29 | 86.050 | 87.000 | 85.100 | 86.000 | 86.000 | 520,303 |
| 2026-07-28 | 88.000 | 88.400 | 86.350 | 86.600 | 86.600 | 637,778 |
| 2026-07-27 | 88.000 | 89.650 | 88.000 | 88.500 | 88.500 | 692,928 |
| 2026-07-24 | 88.000 | 88.900 | 86.400 | 87.600 | 87.600 | 957,271 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.7000 NOK |
| 2025-04-25 | 0.3500 NOK |
| 2024-04-26 | 0.7500 NOK |
| 2023-05-02 | 0.5000 NOK |
| 2022-04-28 | 0.2500 NOK |
| 2021-10-05 | 0.3500 NOK |
| 2021-04-22 | 0.3500 NOK |
| 2020-10-29 | 0.5000 NOK |
| 2019-05-02 | 0.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.