Klaveness Combination Carriers ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 103.00 | 103.80 | 101.00 | 101.40 | 96.523 | 61,930 |
| 2026-05-05 | 102.40 | 103.60 | 102.00 | 102.60 | 97.665 | 75,193 |
| 2026-05-04 | 103.20 | 104.00 | 102.20 | 102.80 | 97.856 | 47,970 |
| 2026-04-30 | 102.00 | 104.80 | 102.00 | 102.60 | 97.665 | 53,165 |
| 2026-04-29 | 101.20 | 103.20 | 101.20 | 102.00 | 97.094 | 123,679 |
| 2026-04-28 | 97.800 | 100.80 | 96.300 | 100.20 | 95.381 | 1,744,586 |
| 2026-04-27 | 95.600 | 97.900 | 95.300 | 96.300 | 91.668 | 96,398 |
| 2026-04-24 | 95.800 | 96.300 | 95.100 | 95.600 | 91.002 | 33,409 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 2.7940 NOK |
| 2026-05-07 | 2.3280 NOK |
| 2026-02-18 | 0.7630 NOK |
| 2025-10-31 | 1.1990 NOK |
| 2025-08-26 | 0.5088 NOK |
| 2025-05-13 | 0.3620 NOK |
| 2025-02-19 | 1.1130 NOK |
| 2024-11-05 | 3.2870 NOK |
| 2024-08-28 | 3.1820 NOK |
| 2024-05-13 | 3.7860 NOK |
| 2024-02-21 | 3.6900 NOK |
| 2023-11-03 | 2.7850 NOK |
| 2023-08-29 | 2.6620 NOK |
| 2023-05-10 | 4.2450 NOK |
| 2023-02-21 | 3.0950 NOK |
| 2022-11-08 | 3.1770 NOK |
| 2022-08-31 | 2.2270 NOK |
| 2022-05-16 | 1.7380 NOK |
| 2022-02-23 | 0.8910 NOK |
| 2021-10-28 | 0.3760 NOK |
| 2021-08-30 | 0.3970 NOK |
| 2021-04-29 | 0.2490 NOK |
| 2021-02-23 | 0.2540 NOK |
| 2020-11-20 | 0.2710 NOK |
| 2020-08-21 | 0.2650 NOK |
| 2020-05-29 | 0.2970 NOK |
| 2020-02-27 | 0.0940 NOK |
| 2019-11-13 | 0.0910 NOK |
| 2019-08-29 | 0.0900 NOK |
| 2019-06-03 | 0.2610 NOK |
| 2019-04-05 | 0.2980 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.