Jaeren Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	359.95	360.00	358.00	358.00	338.64	172
2025-05-19	356.95	357.00	356.95	357.00	337.70	40
2025-05-16	359.95	360.00	359.65	360.00	340.54	124
2025-05-15	358.00	360.00	352.10	352.10	333.06	222
2025-05-14	349.00	355.00	349.00	355.00	335.81	207
2025-05-13	345.05	349.00	345.05	349.00	330.13	865
2025-05-12	348.70	349.00	345.00	348.00	329.18	1,360
2025-05-09	349.00	349.00	340.00	348.95	330.08	819
2025-05-08	348.00	348.00	340.00	348.00	329.18	1,305
2025-05-07	344.00	348.00	344.00	348.00	329.18	2,415
2025-05-06	345.00	345.00	340.05	340.15	321.76	247
2025-05-05	340.05	345.00	340.05	345.00	326.35	201
2025-05-02	344.95	345.00	344.95	345.00	326.35	235
2025-04-30	344.90	344.90	338.25	344.80	326.16	188
2025-04-29	344.25	344.95	338.00	344.95	326.30	615
2025-04-28	344.60	344.60	344.50	344.50	325.87	650
2025-04-25	337.20	344.95	337.20	344.50	325.87	33
2025-04-24	345.00	353.90	340.10	345.00	326.35	642
2025-04-23	348.95	348.95	342.35	345.00	326.35	404
2025-04-22	345.00	348.95	337.10	348.95	330.08	224
2025-04-16	332.05	344.90	332.05	344.90	326.25	242
2025-04-15	344.95	344.95	344.95	344.95	326.30	56
2025-04-14	345.00	345.00	336.90	344.95	326.30	896
2025-04-11	359.00	359.00	340.00	344.90	326.25	348
2025-04-10	360.00	365.00	360.00	365.00	326.35	2,086
2025-04-09	360.00	360.00	340.05	359.95	321.83	978
2025-04-08	356.00	360.00	345.55	360.00	321.88	500
2025-04-07	350.00	358.00	335.00	358.00	320.09	353
2025-04-04	370.00	375.00	356.00	360.00	321.88	554
2025-04-03	374.00	374.00	365.00	365.00	326.35	274
2025-04-02	356.00	369.00	356.00	369.00	329.92	411
2025-04-01	355.05	369.00	355.05	360.00	321.88	78
2025-03-31	360.00	360.00	360.00	360.00	321.88	26
2025-03-28	364.00	380.00	355.05	360.00	321.88	1,526
2025-03-27	360.00	366.00	346.05	356.00	318.30	1,707
2025-03-26	359.95	360.00	355.00	360.00	321.88	342
2025-03-25	355.00	360.00	355.00	360.00	321.88	103
2025-03-24	366.00	366.00	360.00	360.00	321.88	156
2025-03-21	359.95	360.00	359.95	360.00	321.88	74
2025-03-20	355.00	359.00	346.00	359.00	320.98	72
2025-03-19	360.00	360.00	350.00	360.00	321.88	1,007
2025-03-18	374.95	374.95	364.00	364.00	325.45	179
2025-03-17	366.00	374.95	362.50	364.00	325.45	229
2025-03-14	357.00	359.00	355.00	359.00	320.98	179
2025-03-13	360.00	360.00	356.05	359.00	320.98	137
2025-03-12	360.00	360.00	360.00	360.00	321.88	0
2025-03-11	360.00	360.00	360.00	360.00	321.88	77
2025-03-10	362.00	362.00	350.05	362.00	323.66	1,687
2025-03-07	358.00	358.00	356.85	358.00	320.09	141
2025-03-06	351.00	358.00	350.05	358.00	320.09	105
2025-03-05	358.00	358.00	355.00	355.00	317.41	299
2025-03-04	354.00	362.00	353.00	362.00	323.66	368
2025-03-03	360.00	360.00	353.00	360.00	321.88	88
2025-02-28	360.05	363.95	360.00	360.00	321.88	79
2025-02-27	353.00	363.90	353.00	360.00	321.88	1,159
2025-02-26	360.00	360.00	350.15	350.15	313.07	1,506
2025-02-25	363.95	364.00	356.00	364.00	325.45	309
2025-02-24	366.00	366.00	360.00	364.00	325.45	104
2025-02-21	364.00	367.00	360.00	367.00	328.13	833
2025-02-20	365.00	365.05	360.00	364.00	325.45	594

← NewerPage 7 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	20.0000 NOK
2025-04-11	20.0000 NOK
2024-04-05	16.0000 NOK
2023-03-31	12.5000 NOK
2022-04-01	11.0000 NOK
2021-03-26	7.5000 NOK
2020-04-01	7.5000 NOK
2019-03-29	7.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.