Jaeren Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 344.00 | 347.85 | 342.05 | 342.05 | 342.05 | 669 |
| 2026-05-05 | 349.95 | 349.95 | 346.00 | 346.00 | 346.00 | 196 |
| 2026-05-04 | 349.95 | 350.00 | 347.20 | 347.20 | 347.20 | 322 |
| 2026-04-30 | 349.00 | 350.00 | 346.00 | 350.00 | 350.00 | 956 |
| 2026-04-29 | 349.80 | 350.00 | 345.00 | 349.50 | 349.50 | 1,034 |
| 2026-04-28 | 345.30 | 350.00 | 343.75 | 349.90 | 349.90 | 951 |
| 2026-04-27 | 349.50 | 350.00 | 347.00 | 348.10 | 348.10 | 237 |
| 2026-04-24 | 349.50 | 349.50 | 346.00 | 349.50 | 349.50 | 186 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 20.0000 NOK |
| 2025-04-11 | 20.0000 NOK |
| 2024-04-05 | 16.0000 NOK |
| 2023-03-31 | 12.5000 NOK |
| 2022-04-01 | 11.0000 NOK |
| 2021-03-26 | 7.5000 NOK |
| 2020-04-01 | 7.5000 NOK |
| 2019-03-29 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.