Jaeren Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 334.95 | 335.90 | 330.20 | 335.90 | 335.90 | 1,071 |
| 2026-07-29 | 331.00 | 332.00 | 330.40 | 332.00 | 332.00 | 875 |
| 2026-07-28 | 331.00 | 334.95 | 331.00 | 334.95 | 334.95 | 32 |
| 2026-07-27 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 0 |
| 2026-07-24 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 34 |
| 2026-07-23 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 34 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 20.0000 NOK |
| 2025-04-11 | 20.0000 NOK |
| 2024-04-05 | 16.0000 NOK |
| 2023-03-31 | 12.5000 NOK |
| 2022-04-01 | 11.0000 NOK |
| 2021-03-26 | 7.5000 NOK |
| 2020-04-01 | 7.5000 NOK |
| 2019-03-29 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.