Hunter Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.400 | 1.484 | 1.400 | 1.450 | 0.918 | 1,742,265 |
| 2025-11-05 | 1.400 | 1.434 | 1.400 | 1.408 | 0.891 | 1,205,960 |
| 2025-11-04 | 1.484 | 1.516 | 1.430 | 1.440 | 0.911 | 1,967,014 |
| 2025-11-03 | 1.560 | 1.564 | 1.462 | 1.504 | 0.952 | 3,152,989 |
| 2025-10-31 | 1.500 | 1.568 | 1.462 | 1.550 | 0.981 | 2,566,184 |
| 2025-10-30 | 1.482 | 1.550 | 1.462 | 1.516 | 0.959 | 4,877,507 |
| 2025-10-29 | 1.410 | 1.474 | 1.390 | 1.450 | 0.918 | 3,276,130 |
| 2025-10-28 | 1.370 | 1.436 | 1.370 | 1.402 | 0.887 | 952,459 |
| 2025-10-27 | 1.396 | 1.396 | 1.350 | 1.382 | 0.875 | 744,819 |
| 2025-10-24 | 1.354 | 1.402 | 1.340 | 1.372 | 0.868 | 1,508,945 |
| 2025-10-23 | 1.334 | 1.442 | 1.334 | 1.380 | 0.873 | 3,378,520 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 1.5000 NOK |
| 2026-06-30 | 1.2500 NOK |
| 2026-03-26 | 0.0800 NOK |
| 2026-03-02 | 0.4000 NOK |
| 2025-12-01 | 0.3000 NOK |
| 2023-01-30 | 1.8000 NOK |
| 2023-01-23 | 0.5100 NOK |
| 2022-08-24 | 1.5000 NOK |
| 2021-07-19 | 0.5000 NOK |
| 2021-02-02 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.