Hunter Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6.100 | 6.950 | 6.100 | 6.950 | 5.510 | 7,799,872 |
| 2026-05-04 | 5.850 | 6.100 | 5.730 | 6.100 | 4.836 | 2,917,493 |
| 2026-04-30 | 5.880 | 5.910 | 5.750 | 5.870 | 4.654 | 1,349,659 |
| 2026-04-29 | 5.840 | 5.950 | 5.780 | 5.840 | 4.630 | 1,481,949 |
| 2026-04-28 | 5.770 | 5.880 | 5.580 | 5.840 | 4.630 | 1,932,627 |
| 2026-04-27 | 5.670 | 5.920 | 5.550 | 5.750 | 4.558 | 1,544,793 |
| 2026-04-24 | 5.670 | 5.820 | 5.550 | 5.720 | 4.535 | 1,534,429 |
| 2026-04-23 | 5.350 | 5.650 | 5.200 | 5.610 | 4.447 | 1,915,204 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 1.5000 NOK |
| 2026-06-30 | 1.2500 NOK |
| 2026-03-26 | 0.0800 NOK |
| 2026-03-02 | 0.4000 NOK |
| 2025-12-01 | 0.3000 NOK |
| 2023-01-30 | 1.8000 NOK |
| 2023-01-23 | 0.5100 NOK |
| 2022-08-24 | 1.5000 NOK |
| 2021-07-19 | 0.5000 NOK |
| 2021-02-02 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.