Hunter Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.900 | 8.970 | 8.660 | 8.900 | 8.178 | 1,336,165 |
| 2026-07-29 | 8.600 | 8.980 | 8.570 | 8.890 | 8.168 | 1,906,356 |
| 2026-07-28 | 8.450 | 8.730 | 8.130 | 8.660 | 7.957 | 973,231 |
| 2026-07-27 | 8.460 | 8.600 | 8.300 | 8.410 | 7.727 | 1,071,490 |
| 2026-07-24 | 8.650 | 8.790 | 8.460 | 8.570 | 7.874 | 969,361 |
| 2026-07-23 | 8.890 | 8.910 | 8.410 | 8.600 | 7.902 | 1,055,879 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 1.5000 NOK |
| 2026-06-30 | 1.2500 NOK |
| 2026-03-26 | 0.0800 NOK |
| 2026-03-02 | 0.4000 NOK |
| 2025-12-01 | 0.3000 NOK |
| 2023-01-30 | 1.8000 NOK |
| 2023-01-23 | 0.5100 NOK |
| 2022-08-24 | 1.5000 NOK |
| 2021-07-19 | 0.5000 NOK |
| 2021-02-02 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.