Huddlestock Fintech As historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.670	0.686	0.648	0.658	0.658	363,600
2025-11-05	0.680	0.698	0.660	0.674	0.674	410,604
2025-11-04	0.680	0.690	0.676	0.676	0.676	229,024
2025-11-03	0.716	0.716	0.682	0.686	0.686	117,048
2025-10-31	0.678	0.698	0.676	0.680	0.680	68,731
2025-10-30	0.686	0.703	0.657	0.676	0.676	570,759
2025-10-29	0.667	0.701	0.665	0.690	0.690	483,167
2025-10-28	0.676	0.699	0.649	0.699	0.699	501,569
2025-10-27	0.659	0.676	0.657	0.676	0.676	272,390
2025-10-24	0.659	0.667	0.642	0.657	0.657	891,341
2025-10-23	0.643	0.661	0.643	0.661	0.661	646,307

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.