Holand og Setskog Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 165.96 | 165.96 | 158.00 | 161.00 | 161.00 | 521 |
| 2026-05-05 | 159.98 | 159.98 | 159.98 | 159.98 | 159.98 | 241 |
| 2026-05-04 | 144.96 | 159.98 | 144.96 | 159.98 | 159.98 | 241 |
| 2026-04-30 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 567 |
| 2026-04-29 | 159.98 | 160.00 | 159.98 | 160.00 | 160.00 | 567 |
| 2026-04-28 | 155.00 | 160.00 | 155.00 | 160.00 | 160.00 | 263 |
| 2026-04-27 | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | 25 |
| 2026-04-24 | 155.02 | 160.00 | 155.02 | 160.00 | 160.00 | 25 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.0000 NOK |
| 2025-03-20 | 9.0000 NOK |
| 2024-03-15 | 7.0000 NOK |
| 2023-03-10 | 7.0000 NOK |
| 2022-03-11 | 7.0000 NOK |
| 2020-02-28 | 8.0000 NOK |
| 2019-02-28 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.