Himalaya Shipping Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 77.100 | 80.300 | 77.100 | 79.100 | 69.193 | 235,996 |
| 2025-11-05 | 76.000 | 76.600 | 75.000 | 76.400 | 66.831 | 68,983 |
| 2025-11-04 | 76.200 | 76.200 | 75.100 | 75.800 | 66.306 | 153,522 |
| 2025-11-03 | 78.200 | 78.600 | 76.300 | 76.700 | 67.093 | 171,859 |
| 2025-10-31 | 76.500 | 78.400 | 76.500 | 77.800 | 68.055 | 58,642 |
| 2025-10-30 | 78.400 | 78.600 | 77.500 | 77.500 | 67.793 | 115,893 |
| 2025-10-29 | 80.900 | 80.900 | 76.500 | 78.500 | 68.668 | 407,100 |
| 2025-10-28 | 81.500 | 81.500 | 79.000 | 80.900 | 70.767 | 70,795 |
| 2025-10-27 | 80.800 | 81.000 | 79.500 | 79.500 | 69.542 | 62,212 |
| 2025-10-24 | 80.000 | 80.800 | 79.500 | 80.600 | 70.505 | 46,418 |
| 2025-10-23 | 81.400 | 81.400 | 79.600 | 80.000 | 69.980 | 80,933 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 2.6417 NOK |
| 2026-09-17 | 2.3549 NOK |
| 2026-08-20 | 2.0569 NOK |
| 2026-07-17 | 2.1245 NOK |
| 2026-06-22 | 2.1284 NOK |
| 2026-06-19 | 0.2200 NOK |
| 2026-05-18 | 1.3899 NOK |
| 2026-04-17 | 0.5623 NOK |
| 2026-03-16 | 0.5812 NOK |
| 2026-02-19 | 0.5741 NOK |
| 2026-01-19 | 1.3081 NOK |
| 2025-12-12 | 1.0142 NOK |
| 2025-11-14 | 0.7062 NOK |
| 2025-10-17 | 1.0071 NOK |
| 2025-09-15 | 0.9844 NOK |
| 2025-08-18 | 0.4085 NOK |
| 2025-07-18 | 0.5079 NOK |
| 2025-06-17 | 0.2971 NOK |
| 2025-05-19 | 0.2576 NOK |
| 2025-04-14 | 0.4227 NOK |
| 2025-03-18 | 0.0529 NOK |
| 2025-02-20 | 0.0556 NOK |
| 2025-01-20 | 0.0566 NOK |
| 2024-12-13 | 0.1115 NOK |
| 2024-11-15 | 0.4441 NOK |
| 2024-10-17 | 1.0932 NOK |
| 2024-09-16 | 0.7428 NOK |
| 2024-08-16 | 0.6445 NOK |
| 2024-07-18 | 0.5382 NOK |
| 2024-06-14 | 0.4280 NOK |
| 2024-05-22 | 0.4277 NOK |
| 2024-04-18 | 0.3309 NOK |
| 2024-03-18 | 0.3194 NOK |
| 2024-02-21 | 0.1049 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.