Haugesund Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 160.88 | 160.88 | 160.88 | 160.88 | 152.00 | 16 |
| 2025-11-05 | 155.60 | 162.50 | 155.02 | 162.50 | 153.53 | 639 |
| 2025-11-04 | 159.98 | 160.00 | 155.52 | 155.52 | 146.93 | 521 |
| 2025-11-03 | 155.30 | 159.98 | 152.00 | 159.94 | 151.11 | 939 |
| 2025-10-31 | 157.18 | 162.00 | 157.16 | 162.00 | 153.06 | 915 |
| 2025-10-30 | 160.02 | 162.68 | 160.00 | 162.68 | 153.70 | 179 |
| 2025-10-29 | 163.00 | 163.00 | 163.00 | 163.00 | 154.00 | 0 |
| 2025-10-28 | 157.02 | 163.46 | 157.02 | 163.00 | 154.00 | 105 |
| 2025-10-27 | 159.98 | 161.58 | 159.98 | 161.58 | 152.66 | 50 |
| 2025-10-24 | 159.00 | 159.98 | 159.00 | 159.98 | 151.15 | 255 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 10.1000 NOK |
| 2025-03-21 | 12.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.