Haugesund Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | 176 |
| 2026-05-05 | 160.02 | 162.78 | 160.02 | 162.78 | 162.78 | 179 |
| 2026-05-04 | 164.00 | 164.00 | 161.02 | 161.04 | 161.04 | 441 |
| 2026-04-30 | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | 40 |
| 2026-04-29 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 2,775 |
| 2026-04-28 | 158.02 | 160.00 | 157.04 | 159.00 | 159.00 | 2,775 |
| 2026-04-27 | 164.98 | 164.98 | 158.00 | 158.00 | 158.00 | 1,902 |
| 2026-04-24 | 167.12 | 167.12 | 163.02 | 164.98 | 164.98 | 1,001 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 10.1000 NOK |
| 2025-03-21 | 12.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.