Haugesund Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 94 |
| 2026-07-30 | 158.98 | 158.98 | 158.98 | 158.98 | 158.98 | 32 |
| 2026-07-29 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 60 |
| 2026-07-28 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 60 |
| 2026-07-27 | 158.02 | 164.98 | 158.02 | 164.98 | 164.98 | 64 |
| 2026-07-24 | 160.98 | 161.00 | 160.98 | 161.00 | 161.00 | 488 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 10.1000 NOK |
| 2025-03-21 | 12.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.