Hoegh Autoliners ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 127.60 | 130.70 | 123.80 | 130.70 | 125.99 | 804,487 |
| 2026-05-04 | 134.40 | 136.60 | 131.40 | 132.30 | 127.54 | 430,350 |
| 2026-04-30 | 133.30 | 134.90 | 131.40 | 132.50 | 127.73 | 298,594 |
| 2026-04-29 | 131.60 | 133.80 | 130.60 | 132.20 | 127.44 | 332,199 |
| 2026-04-28 | 129.40 | 132.90 | 128.80 | 130.90 | 126.19 | 515,788 |
| 2026-04-27 | 133.00 | 133.90 | 131.00 | 131.40 | 126.67 | 184,508 |
| 2026-04-24 | 132.30 | 132.90 | 131.10 | 132.70 | 127.92 | 205,085 |
| 2026-04-23 | 129.50 | 133.00 | 129.50 | 131.40 | 126.67 | 267,045 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.7885 NOK |
| 2026-05-18 | 4.5496 NOK |
| 2026-03-02 | 4.9606 NOK |
| 2025-11-10 | 1.5729 NOK |
| 2025-09-01 | 7.3119 NOK |
| 2025-05-05 | 8.6117 NOK |
| 2025-02-24 | 5.3191 NOK |
| 2024-12-09 | 14.2664 NOK |
| 2024-08-19 | 7.1846 NOK |
| 2024-04-29 | 6.2795 NOK |
| 2024-02-21 | 19.9200 NOK |
| 2023-10-30 | 4.1072 NOK |
| 2023-08-21 | 3.6848 NOK |
| 2023-05-08 | 3.3850 NOK |
| 2023-02-15 | 2.3690 NOK |
| 2022-11-09 | 1.0820 NOK |
| 2022-09-05 | 0.7600 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.