Hoegh Autoliners ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 167.40 | 170.40 | 166.90 | 168.00 | 167.24 | 241,521 |
| 2026-07-29 | 165.50 | 170.00 | 165.00 | 166.60 | 165.84 | 194,039 |
| 2026-07-28 | 163.70 | 167.40 | 162.10 | 165.90 | 165.15 | 277,286 |
| 2026-07-27 | 160.20 | 163.80 | 159.00 | 161.90 | 161.16 | 272,059 |
| 2026-07-24 | 163.00 | 164.00 | 160.00 | 163.50 | 162.76 | 266,388 |
| 2026-07-23 | 160.20 | 168.00 | 160.20 | 163.00 | 162.26 | 418,465 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.7885 NOK |
| 2026-05-18 | 4.5496 NOK |
| 2026-03-02 | 4.9606 NOK |
| 2025-11-10 | 1.5729 NOK |
| 2025-09-01 | 7.3119 NOK |
| 2025-05-05 | 8.6117 NOK |
| 2025-02-24 | 5.3191 NOK |
| 2024-12-09 | 14.2664 NOK |
| 2024-08-19 | 7.1846 NOK |
| 2024-04-29 | 6.2795 NOK |
| 2024-02-21 | 19.9200 NOK |
| 2023-10-30 | 4.1072 NOK |
| 2023-08-21 | 3.6848 NOK |
| 2023-05-08 | 3.3850 NOK |
| 2023-02-15 | 2.3690 NOK |
| 2022-11-09 | 1.0820 NOK |
| 2022-09-05 | 0.7600 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.