Hafnia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 62.380 | 63.640 | 61.920 | 63.220 | 54.863 | 465,996 |
| 2025-11-05 | 62.000 | 62.860 | 61.280 | 62.380 | 54.134 | 248,802 |
| 2025-11-04 | 64.000 | 64.000 | 61.740 | 62.480 | 54.221 | 461,728 |
| 2025-11-03 | 64.500 | 65.100 | 63.800 | 64.000 | 55.540 | 1,159,860 |
| 2025-10-31 | 64.100 | 64.100 | 62.600 | 63.320 | 54.950 | 638,139 |
| 2025-10-30 | 64.000 | 64.500 | 63.420 | 64.000 | 55.540 | 466,054 |
| 2025-10-29 | 63.080 | 64.240 | 62.980 | 63.560 | 55.158 | 1,013,951 |
| 2025-10-28 | 62.000 | 63.040 | 62.000 | 62.460 | 54.204 | 477,502 |
| 2025-10-27 | 62.800 | 63.000 | 61.620 | 62.120 | 53.909 | 268,792 |
| 2025-10-24 | 63.300 | 63.400 | 62.000 | 62.360 | 54.117 | 607,130 |
| 2025-10-23 | 60.500 | 63.180 | 60.500 | 62.680 | 54.395 | 1,714,080 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 4.6374 SGD |
| 2026-06-03 | 2.6764 SGD |
| 2026-03-05 | 1.7056 SGD |
| 2025-12-08 | 1.4912 SGD |
| 2025-09-03 | 1.2147 SGD |
| 2025-05-22 | 1.0362 SGD |
| 2025-03-06 | 0.3193 SGD |
| 2024-12-05 | 4.1873 SGD |
| 2024-09-02 | 4.2871 SGD |
| 2024-05-22 | 3.6817 SGD |
| 2024-03-11 | 2.5448 SGD |
| 2023-11-23 | 2.2100 SGD |
| 2023-08-31 | 2.6891 SGD |
| 2023-05-25 | 3.3598 SGD |
| 2023-03-03 | 3.2967 SGD |
| 2022-11-25 | 2.7657 SGD |
| 2022-09-01 | 1.8709 SGD |
| 2022-05-27 | 0.1994 SGD |
| 2020-09-02 | 0.9371 SGD |
| 2020-05-28 | 1.0401 SGD |
| 2020-03-02 | 0.5358 SGD |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.