Hafnia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 86.700 | 86.700 | 81.000 | 81.700 | 74.357 | 1,076,913 |
| 2026-05-05 | 83.700 | 85.900 | 83.700 | 84.900 | 77.270 | 781,237 |
| 2026-05-04 | 81.850 | 83.050 | 80.850 | 82.750 | 75.313 | 594,622 |
| 2026-04-30 | 81.650 | 83.000 | 81.550 | 82.150 | 74.767 | 656,122 |
| 2026-04-29 | 81.100 | 83.500 | 80.250 | 82.350 | 74.949 | 1,138,910 |
| 2026-04-28 | 79.400 | 80.800 | 79.400 | 80.550 | 73.311 | 699,904 |
| 2026-04-27 | 79.250 | 79.300 | 77.950 | 78.000 | 70.990 | 347,831 |
| 2026-04-24 | 78.550 | 79.950 | 77.650 | 79.200 | 72.082 | 572,523 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 4.6374 SGD |
| 2026-06-03 | 2.6764 SGD |
| 2026-03-05 | 1.7056 SGD |
| 2025-12-08 | 1.4912 SGD |
| 2025-09-03 | 1.2147 SGD |
| 2025-05-22 | 1.0362 SGD |
| 2025-03-06 | 0.3193 SGD |
| 2024-12-05 | 4.1873 SGD |
| 2024-09-02 | 4.2871 SGD |
| 2024-05-22 | 3.6817 SGD |
| 2024-03-11 | 2.5448 SGD |
| 2023-11-23 | 2.2100 SGD |
| 2023-08-31 | 2.6891 SGD |
| 2023-05-25 | 3.3598 SGD |
| 2023-03-03 | 3.2967 SGD |
| 2022-11-25 | 2.7657 SGD |
| 2022-09-01 | 1.8709 SGD |
| 2022-05-27 | 0.1994 SGD |
| 2020-09-02 | 0.9371 SGD |
| 2020-05-28 | 1.0401 SGD |
| 2020-03-02 | 0.5358 SGD |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.