Hafnia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 72.850 | 73.350 | 72.200 | 72.850 | 68.866 | 300,208 |
| 2026-07-29 | 72.950 | 73.550 | 72.100 | 72.200 | 68.252 | 232,609 |
| 2026-07-28 | 73.000 | 73.600 | 71.800 | 72.850 | 68.866 | 260,547 |
| 2026-07-27 | 73.800 | 73.800 | 70.700 | 71.850 | 67.921 | 333,986 |
| 2026-07-24 | 73.950 | 74.450 | 72.750 | 74.150 | 70.095 | 239,180 |
| 2026-07-23 | 73.000 | 73.850 | 72.650 | 73.350 | 69.339 | 308,089 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 4.6374 SGD |
| 2026-06-03 | 2.6764 SGD |
| 2026-03-05 | 1.7056 SGD |
| 2025-12-08 | 1.4912 SGD |
| 2025-09-03 | 1.2147 SGD |
| 2025-05-22 | 1.0362 SGD |
| 2025-03-06 | 0.3193 SGD |
| 2024-12-05 | 4.1873 SGD |
| 2024-09-02 | 4.2871 SGD |
| 2024-05-22 | 3.6817 SGD |
| 2024-03-11 | 2.5448 SGD |
| 2023-11-23 | 2.2100 SGD |
| 2023-08-31 | 2.6891 SGD |
| 2023-05-25 | 3.3598 SGD |
| 2023-03-03 | 3.2967 SGD |
| 2022-11-25 | 2.7657 SGD |
| 2022-09-01 | 1.8709 SGD |
| 2022-05-27 | 0.1994 SGD |
| 2020-09-02 | 0.9371 SGD |
| 2020-05-28 | 1.0401 SGD |
| 2020-03-02 | 0.5358 SGD |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.