Goodtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 9.500 | 9.500 | 9.300 | 9.300 | 7.865 | 3,463 |
| 2025-05-19 | 9.620 | 9.620 | 9.500 | 9.500 | 8.034 | 12,363 |
| 2025-05-16 | 9.500 | 9.680 | 9.500 | 9.620 | 8.136 | 5,215 |
| 2025-05-15 | 9.600 | 9.660 | 9.500 | 9.600 | 8.119 | 3,454 |
| 2025-05-14 | 9.480 | 9.700 | 9.320 | 9.320 | 7.882 | 22,277 |
| 2025-05-13 | 9.120 | 9.600 | 9.120 | 9.400 | 7.950 | 30,587 |
| 2025-05-12 | 8.980 | 9.220 | 8.980 | 9.220 | 7.798 | 11,441 |
| 2025-05-09 | 8.740 | 9.160 | 8.700 | 9.000 | 7.612 | 50,775 |
| 2025-05-08 | 8.500 | 8.780 | 8.500 | 8.780 | 7.425 | 4,105 |
| 2025-05-07 | 8.600 | 8.700 | 8.500 | 8.500 | 7.189 | 43,290 |
| 2025-05-06 | 8.520 | 8.520 | 8.500 | 8.500 | 7.189 | 37,225 |
| 2025-05-05 | 8.580 | 8.600 | 8.500 | 8.540 | 7.223 | 15,367 |
| 2025-05-02 | 8.520 | 8.580 | 8.440 | 8.440 | 7.138 | 10,062 |
| 2025-04-30 | 8.520 | 8.520 | 8.520 | 8.520 | 7.206 | 294 |
| 2025-04-29 | 8.520 | 8.580 | 8.520 | 8.520 | 7.206 | 5,570 |
| 2025-04-28 | 8.520 | 8.520 | 8.480 | 8.500 | 7.189 | 6,833 |
| 2025-04-25 | 8.380 | 8.540 | 8.380 | 8.540 | 7.223 | 1,626 |
| 2025-04-24 | 8.360 | 8.460 | 8.360 | 8.460 | 7.155 | 543 |
| 2025-04-23 | 8.360 | 8.380 | 8.360 | 8.360 | 7.070 | 4,452 |
| 2025-04-22 | 8.320 | 8.360 | 8.320 | 8.360 | 7.070 | 4,393 |
| 2025-04-16 | 8.480 | 8.480 | 8.320 | 8.320 | 7.036 | 1,149 |
| 2025-04-15 | 8.460 | 8.660 | 8.320 | 8.400 | 7.104 | 10,785 |
| 2025-04-14 | 8.560 | 8.820 | 8.540 | 8.540 | 7.223 | 7,897 |
| 2025-04-11 | 8.420 | 8.860 | 8.400 | 8.860 | 7.493 | 28,836 |
| 2025-04-10 | 8.460 | 8.500 | 8.400 | 8.400 | 7.104 | 10,417 |
| 2025-04-09 | 8.180 | 8.300 | 8.000 | 8.140 | 6.884 | 43,214 |
| 2025-04-08 | 8.360 | 8.380 | 8.200 | 8.300 | 7.020 | 33,837 |
| 2025-04-07 | 8.400 | 8.400 | 8.040 | 8.200 | 6.935 | 36,433 |
| 2025-04-04 | 8.640 | 8.680 | 8.500 | 8.500 | 7.189 | 32,364 |
| 2025-04-03 | 8.720 | 8.740 | 8.500 | 8.640 | 7.307 | 39,820 |
| 2025-04-02 | 8.840 | 8.840 | 8.760 | 8.760 | 7.409 | 10,173 |
| 2025-04-01 | 8.820 | 9.040 | 8.780 | 8.780 | 7.425 | 10,670 |
| 2025-03-31 | 8.960 | 9.120 | 8.620 | 8.780 | 7.425 | 32,060 |
| 2025-03-28 | 8.980 | 9.020 | 8.960 | 9.020 | 7.628 | 6,751 |
| 2025-03-27 | 8.820 | 8.940 | 8.820 | 8.940 | 7.561 | 7,298 |
| 2025-03-26 | 8.920 | 8.920 | 8.740 | 8.900 | 7.527 | 10,885 |
| 2025-03-25 | 9.080 | 9.080 | 9.000 | 9.040 | 7.645 | 4,433 |
| 2025-03-24 | 8.980 | 9.080 | 8.980 | 9.080 | 7.679 | 19,804 |
| 2025-03-21 | 8.980 | 8.980 | 8.980 | 8.980 | 7.595 | 196 |
| 2025-03-20 | 9.040 | 9.080 | 9.000 | 9.040 | 7.645 | 1,257 |
| 2025-03-19 | 9.080 | 9.080 | 9.020 | 9.080 | 7.679 | 762 |
| 2025-03-18 | 9.100 | 9.100 | 9.020 | 9.080 | 7.679 | 3,722 |
| 2025-03-17 | 8.800 | 9.060 | 8.800 | 9.060 | 7.662 | 13,006 |
| 2025-03-14 | 8.900 | 8.900 | 8.800 | 8.800 | 7.442 | 1,516 |
| 2025-03-13 | 8.880 | 8.920 | 8.880 | 8.920 | 7.544 | 7,781 |
| 2025-03-12 | 8.880 | 9.100 | 8.880 | 8.940 | 7.561 | 7,500 |
| 2025-03-11 | 8.840 | 9.060 | 8.800 | 8.940 | 7.561 | 26,968 |
| 2025-03-10 | 8.980 | 8.980 | 8.680 | 8.780 | 7.425 | 51,245 |
| 2025-03-07 | 8.840 | 8.980 | 8.840 | 8.900 | 7.527 | 3,960 |
| 2025-03-06 | 8.900 | 9.080 | 8.840 | 8.840 | 7.476 | 8,412 |
| 2025-03-05 | 8.980 | 9.040 | 8.820 | 8.900 | 7.527 | 67,456 |
| 2025-03-04 | 8.580 | 9.140 | 8.580 | 8.720 | 7.375 | 159,136 |
| 2025-03-03 | 8.740 | 8.740 | 8.660 | 8.700 | 7.358 | 20,899 |
| 2025-02-28 | 8.800 | 8.860 | 8.800 | 8.820 | 7.459 | 12,549 |
| 2025-02-27 | 8.920 | 8.940 | 8.740 | 8.900 | 7.527 | 55,189 |
| 2025-02-26 | 8.820 | 9.060 | 8.820 | 9.060 | 7.662 | 4,852 |
| 2025-02-25 | 8.880 | 9.000 | 8.840 | 8.900 | 7.527 | 67,930 |
| 2025-02-24 | 8.960 | 8.960 | 8.880 | 8.880 | 7.510 | 7,187 |
| 2025-02-21 | 8.900 | 9.000 | 8.840 | 8.940 | 7.561 | 88,148 |
| 2025-02-20 | 8.980 | 9.000 | 8.880 | 8.900 | 7.527 | 19,518 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 2.0000 NOK |
| 2026-05-04 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.