Goodtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9.120 | 9.200 | 8.920 | 9.000 | 7.612 | 85,056 |
| 2025-11-05 | 9.300 | 9.300 | 9.000 | 9.260 | 7.831 | 47,651 |
| 2025-11-04 | 9.400 | 9.440 | 9.360 | 9.440 | 7.984 | 1,162 |
| 2025-11-03 | 9.540 | 9.740 | 9.460 | 9.540 | 8.068 | 36,862 |
| 2025-10-31 | 9.100 | 9.680 | 9.100 | 9.400 | 7.950 | 170,363 |
| 2025-10-30 | 8.580 | 8.600 | 8.400 | 8.600 | 7.273 | 54,184 |
| 2025-10-29 | 8.520 | 8.600 | 8.340 | 8.600 | 7.273 | 52,172 |
| 2025-10-28 | 8.500 | 8.520 | 8.400 | 8.420 | 7.121 | 7,149 |
| 2025-10-27 | 8.440 | 8.500 | 8.240 | 8.500 | 7.189 | 194,880 |
| 2025-10-24 | 8.580 | 8.580 | 8.440 | 8.540 | 7.223 | 63,537 |
| 2025-10-23 | 8.620 | 8.700 | 8.620 | 8.700 | 7.358 | 10,883 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 2.0000 NOK |
| 2026-05-04 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.