Goodtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 10.850 | 10.850 | 10.500 | 10.700 | 9.470 | 66,599 |
| 2026-05-04 | 11.250 | 11.250 | 10.600 | 10.850 | 9.603 | 17,881 |
| 2026-04-30 | 11.500 | 11.500 | 11.150 | 11.250 | 9.514 | 31,864 |
| 2026-04-29 | 11.200 | 11.300 | 11.100 | 11.250 | 9.514 | 17,573 |
| 2026-04-28 | 11.450 | 11.450 | 11.200 | 11.250 | 9.514 | 42,195 |
| 2026-04-27 | 11.200 | 11.450 | 11.200 | 11.200 | 9.472 | 18,512 |
| 2026-04-24 | 11.200 | 11.300 | 11.100 | 11.200 | 9.472 | 26,473 |
| 2026-04-23 | 11.100 | 11.300 | 11.100 | 11.250 | 9.514 | 22,146 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 2.0000 NOK |
| 2026-05-04 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.