Goodtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.750 | 14.750 | 14.350 | 14.350 | 12.701 | 31,089 |
| 2026-07-29 | 14.350 | 15.600 | 14.300 | 14.500 | 12.833 | 96,536 |
| 2026-07-28 | 13.950 | 14.400 | 13.750 | 14.400 | 12.745 | 135,065 |
| 2026-07-27 | 13.850 | 14.100 | 13.500 | 13.800 | 12.214 | 43,463 |
| 2026-07-24 | 14.100 | 14.200 | 13.900 | 13.950 | 12.347 | 10,158 |
| 2026-07-23 | 14.150 | 14.150 | 13.900 | 14.100 | 12.479 | 212,593 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 2.0000 NOK |
| 2026-05-04 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.