Gentian Diagnostics AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 56.000 | 56.200 | 54.600 | 54.600 | 53.869 | 10,835 |
| 2025-11-05 | 54.800 | 56.000 | 54.800 | 56.000 | 55.250 | 3,463 |
| 2025-11-04 | 54.000 | 55.600 | 54.000 | 55.600 | 54.855 | 3,110 |
| 2025-11-03 | 55.200 | 56.000 | 53.200 | 55.000 | 54.263 | 15,748 |
| 2025-10-31 | 56.600 | 56.600 | 54.400 | 55.200 | 54.461 | 389 |
| 2025-10-30 | 54.200 | 57.200 | 54.200 | 57.200 | 56.434 | 2,618 |
| 2025-10-29 | 56.600 | 56.600 | 55.000 | 56.000 | 55.250 | 6,171 |
| 2025-10-28 | 56.200 | 57.600 | 55.400 | 56.800 | 56.039 | 17,842 |
| 2025-10-27 | 57.600 | 57.600 | 53.600 | 54.800 | 54.066 | 12,023 |
| 2025-10-24 | 53.000 | 53.000 | 52.000 | 53.000 | 52.290 | 10,208 |
| 2025-10-23 | 55.800 | 55.800 | 52.200 | 53.200 | 52.488 | 109,066 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6000 NOK |
| 2025-05-07 | 0.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.