Gentian Diagnostics AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 38.600 | 42.000 | 38.000 | 39.500 | 39.500 | 55,964 |
| 2026-05-05 | 42.100 | 45.900 | 42.100 | 44.800 | 44.200 | 6,291 |
| 2026-05-04 | 44.000 | 46.000 | 43.500 | 43.800 | 43.213 | 12,416 |
| 2026-04-30 | 41.500 | 44.600 | 41.500 | 44.600 | 44.003 | 700 |
| 2026-04-29 | 42.500 | 43.700 | 40.600 | 40.600 | 40.056 | 3,150 |
| 2026-04-28 | 42.600 | 43.500 | 42.600 | 43.500 | 42.917 | 13,483 |
| 2026-04-27 | 42.500 | 44.300 | 42.500 | 43.900 | 43.312 | 3,678 |
| 2026-04-24 | 43.800 | 44.000 | 43.600 | 44.000 | 43.411 | 3,713 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6000 NOK |
| 2025-05-07 | 0.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.