Frontline Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 236.50 | 243.20 | 235.80 | 241.50 | 211.87 | 637,170 |
| 2025-11-05 | 235.00 | 239.40 | 234.00 | 237.00 | 207.92 | 553,060 |
| 2025-11-04 | 244.80 | 244.80 | 237.00 | 238.00 | 208.80 | 1,009,330 |
| 2025-11-03 | 250.50 | 251.00 | 244.30 | 247.70 | 217.31 | 1,091,267 |
| 2025-10-31 | 246.00 | 251.10 | 244.80 | 248.80 | 218.27 | 1,078,664 |
| 2025-10-30 | 251.00 | 253.20 | 247.30 | 247.30 | 216.96 | 1,755,197 |
| 2025-10-29 | 242.90 | 250.40 | 241.90 | 248.00 | 217.57 | 2,017,113 |
| 2025-10-28 | 237.60 | 243.00 | 237.50 | 240.20 | 210.73 | 1,387,220 |
| 2025-10-27 | 241.00 | 241.00 | 234.20 | 236.70 | 207.66 | 1,223,537 |
| 2025-10-24 | 240.80 | 241.60 | 236.50 | 238.70 | 209.41 | 1,556,602 |
| 2025-10-23 | 235.00 | 241.70 | 225.40 | 238.30 | 209.06 | 3,997,364 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 24.5856 NOK |
| 2026-06-11 | 14.7722 NOK |
| 2026-03-11 | 9.9360 NOK |
| 2025-12-11 | 1.9146 NOK |
| 2025-09-11 | 3.5571 NOK |
| 2025-06-11 | 1.8139 NOK |
| 2025-03-13 | 2.1364 NOK |
| 2024-12-10 | 3.7987 NOK |
| 2024-09-12 | 6.6814 NOK |
| 2024-06-14 | 6.6334 NOK |
| 2024-03-14 | 3.9067 NOK |
| 2023-12-14 | 3.1383 NOK |
| 2023-09-14 | 8.5798 NOK |
| 2023-06-15 | 7.3676 NOK |
| 2023-03-15 | 11.5733 NOK |
| 2022-09-15 | 1.5225 NOK |
| 2020-09-10 | 4.5037 NOK |
| 2020-06-03 | 6.6343 NOK |
| 2020-03-12 | 4.0798 NOK |
| 2019-12-10 | 0.9168 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.