Frontline Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 344.30 | 356.00 | 344.30 | 353.70 | 322.12 | 1,132,528 |
| 2026-05-04 | 339.80 | 342.90 | 336.10 | 341.30 | 310.83 | 456,753 |
| 2026-04-30 | 334.50 | 344.90 | 332.10 | 337.00 | 306.91 | 764,541 |
| 2026-04-29 | 336.30 | 341.90 | 334.50 | 334.50 | 304.64 | 666,307 |
| 2026-04-28 | 333.00 | 342.00 | 331.80 | 335.80 | 305.82 | 1,179,218 |
| 2026-04-27 | 332.10 | 335.30 | 324.80 | 324.80 | 295.80 | 782,599 |
| 2026-04-24 | 325.40 | 330.50 | 321.70 | 329.70 | 300.27 | 573,424 |
| 2026-04-23 | 321.60 | 329.00 | 317.90 | 324.60 | 295.62 | 941,473 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 24.5856 NOK |
| 2026-06-11 | 14.7722 NOK |
| 2026-03-11 | 9.9360 NOK |
| 2025-12-11 | 1.9146 NOK |
| 2025-09-11 | 3.5571 NOK |
| 2025-06-11 | 1.8139 NOK |
| 2025-03-13 | 2.1364 NOK |
| 2024-12-10 | 3.7987 NOK |
| 2024-09-12 | 6.6814 NOK |
| 2024-06-14 | 6.6334 NOK |
| 2024-03-14 | 3.9067 NOK |
| 2023-12-14 | 3.1383 NOK |
| 2023-09-14 | 8.5798 NOK |
| 2023-06-15 | 7.3676 NOK |
| 2023-03-15 | 11.5733 NOK |
| 2022-09-15 | 1.5225 NOK |
| 2020-09-10 | 4.5037 NOK |
| 2020-06-03 | 6.6343 NOK |
| 2020-03-12 | 4.0798 NOK |
| 2019-12-10 | 0.9168 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.