Frontline Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 376.00 | 378.10 | 367.40 | 369.30 | 351.35 | 559,596 |
| 2026-07-29 | 378.20 | 382.50 | 370.00 | 371.90 | 353.82 | 571,521 |
| 2026-07-28 | 371.20 | 382.20 | 368.30 | 377.90 | 359.53 | 620,438 |
| 2026-07-27 | 376.10 | 378.30 | 367.40 | 370.40 | 352.40 | 422,273 |
| 2026-07-24 | 375.00 | 380.90 | 370.10 | 377.70 | 359.34 | 411,234 |
| 2026-07-23 | 369.00 | 375.00 | 364.50 | 373.70 | 355.54 | 629,960 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 24.5856 NOK |
| 2026-06-11 | 14.7722 NOK |
| 2026-03-11 | 9.9360 NOK |
| 2025-12-11 | 1.9146 NOK |
| 2025-09-11 | 3.5571 NOK |
| 2025-06-11 | 1.8139 NOK |
| 2025-03-13 | 2.1364 NOK |
| 2024-12-10 | 3.7987 NOK |
| 2024-09-12 | 6.6814 NOK |
| 2024-06-14 | 6.6334 NOK |
| 2024-03-14 | 3.9067 NOK |
| 2023-12-14 | 3.1383 NOK |
| 2023-09-14 | 8.5798 NOK |
| 2023-06-15 | 7.3676 NOK |
| 2023-03-15 | 11.5733 NOK |
| 2022-09-15 | 1.5225 NOK |
| 2020-09-10 | 4.5037 NOK |
| 2020-06-03 | 6.6343 NOK |
| 2020-03-12 | 4.0798 NOK |
| 2019-12-10 | 0.9168 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.