Entra ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 103.60 | 107.00 | 103.60 | 106.20 | 106.20 | 151,201 |
| 2026-05-05 | 104.00 | 104.80 | 103.40 | 103.60 | 103.60 | 83,563 |
| 2026-05-04 | 105.00 | 105.80 | 103.00 | 104.20 | 104.20 | 91,729 |
| 2026-04-30 | 105.00 | 105.40 | 104.40 | 105.20 | 105.20 | 108,293 |
| 2026-04-29 | 106.00 | 106.20 | 105.00 | 105.00 | 105.00 | 61,615 |
| 2026-04-28 | 108.00 | 108.00 | 105.80 | 106.00 | 106.00 | 117,179 |
| 2026-04-27 | 105.00 | 106.20 | 104.60 | 106.00 | 106.00 | 131,164 |
| 2026-04-24 | 106.00 | 106.00 | 105.00 | 105.40 | 105.40 | 81,603 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.1000 NOK |
| 2025-10-20 | 1.1000 NOK |
| 2023-04-26 | 2.5000 NOK |
| 2022-10-25 | 2.6000 NOK |
| 2022-04-25 | 2.6000 NOK |
| 2021-10-04 | 2.5000 NOK |
| 2021-04-26 | 2.5000 NOK |
| 2020-10-02 | 2.4000 NOK |
| 2020-05-04 | 2.4000 NOK |
| 2019-10-02 | 2.3000 NOK |
| 2019-04-29 | 2.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.