Entra ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 107.00 | 107.40 | 106.00 | 106.00 | 106.00 | 39,144 |
| 2026-07-30 | 107.00 | 108.00 | 106.80 | 106.80 | 106.80 | 31,999 |
| 2026-07-29 | 106.60 | 106.60 | 105.60 | 106.40 | 106.40 | 26,659 |
| 2026-07-28 | 106.00 | 106.60 | 105.80 | 106.40 | 106.40 | 22,117 |
| 2026-07-27 | 102.80 | 106.00 | 102.80 | 106.00 | 106.00 | 28,089 |
| 2026-07-24 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | 33,599 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.1000 NOK |
| 2025-10-20 | 1.1000 NOK |
| 2023-04-26 | 2.5000 NOK |
| 2022-10-25 | 2.6000 NOK |
| 2022-04-25 | 2.6000 NOK |
| 2021-10-04 | 2.5000 NOK |
| 2021-04-26 | 2.5000 NOK |
| 2020-10-02 | 2.4000 NOK |
| 2020-05-04 | 2.4000 NOK |
| 2019-10-02 | 2.3000 NOK |
| 2019-04-29 | 2.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.