Ensurge Micropower ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.618	0.690	0.602	0.689	0.689	3,745,556
2026-05-05	0.618	0.622	0.615	0.618	0.618	818,562
2026-05-04	0.644	0.644	0.616	0.626	0.626	514,906
2026-04-30	0.624	0.648	0.613	0.640	0.640	1,295,167
2026-04-29	0.624	0.645	0.620	0.630	0.630	2,483,949
2026-04-28	0.640	0.645	0.620	0.630	0.630	1,989,009
2026-04-27	0.640	0.645	0.632	0.639	0.639	850,856
2026-04-24	0.650	0.650	0.632	0.649	0.649	828,244

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.