SED Energy Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.840 | 8.840 | 8.520 | 8.570 | 7.976 | 1,059,738 |
| 2026-05-05 | 8.670 | 8.870 | 8.670 | 8.820 | 8.209 | 969,823 |
| 2026-05-04 | 8.650 | 8.790 | 8.650 | 8.710 | 8.106 | 705,997 |
| 2026-04-30 | 8.740 | 8.750 | 8.540 | 8.660 | 8.060 | 1,243,053 |
| 2026-04-29 | 8.700 | 8.810 | 8.690 | 8.700 | 8.097 | 1,209,534 |
| 2026-04-28 | 8.800 | 8.860 | 8.610 | 8.610 | 8.013 | 833,357 |
| 2026-04-27 | 8.780 | 8.900 | 8.730 | 8.740 | 8.134 | 1,482,487 |
| 2026-04-24 | 8.850 | 8.870 | 8.710 | 8.780 | 8.171 | 969,741 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.3231 NOK |
| 2026-05-18 | 0.2858 NOK |
| 2026-02-18 | 0.2631 NOK |
| 2025-09-29 | 0.5481 NOK |
| 2025-02-11 | 0.4000 NOK |
| 2024-10-30 | 0.2500 NOK |
| 2024-06-10 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.