SED Energy Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.960 | 8.030 | 7.940 | 7.950 | 7.638 | 1,191,100 |
| 2026-07-30 | 7.990 | 8.100 | 7.900 | 7.950 | 7.638 | 2,046,212 |
| 2026-07-29 | 7.800 | 7.970 | 7.800 | 7.930 | 7.619 | 1,456,403 |
| 2026-07-28 | 7.830 | 7.890 | 7.790 | 7.830 | 7.523 | 826,574 |
| 2026-07-27 | 7.970 | 7.970 | 7.830 | 7.860 | 7.552 | 1,627,784 |
| 2026-07-24 | 8.100 | 8.100 | 7.940 | 7.980 | 7.667 | 1,222,108 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.3231 NOK |
| 2026-05-18 | 0.2858 NOK |
| 2026-02-18 | 0.2631 NOK |
| 2025-09-29 | 0.5481 NOK |
| 2025-02-11 | 0.4000 NOK |
| 2024-10-30 | 0.2500 NOK |
| 2024-06-10 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.