Endur ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 83.800 | 84.600 | 83.400 | 84.000 | 83.462 | 46,940 |
| 2025-11-05 | 83.200 | 84.700 | 83.200 | 84.700 | 84.158 | 48,354 |
| 2025-11-04 | 84.500 | 84.500 | 83.100 | 84.000 | 83.462 | 127,041 |
| 2025-11-03 | 83.300 | 85.000 | 82.600 | 84.700 | 84.158 | 163,073 |
| 2025-10-31 | 84.900 | 86.000 | 84.500 | 85.200 | 84.655 | 40,287 |
| 2025-10-30 | 86.500 | 86.500 | 84.800 | 84.900 | 84.357 | 55,495 |
| 2025-10-29 | 87.800 | 87.800 | 86.000 | 86.500 | 85.946 | 24,361 |
| 2025-10-28 | 87.900 | 87.900 | 85.900 | 86.500 | 85.946 | 49,261 |
| 2025-10-27 | 86.000 | 86.900 | 85.600 | 86.700 | 86.145 | 35,319 |
| 2025-10-24 | 88.000 | 88.000 | 84.100 | 85.900 | 85.350 | 56,015 |
| 2025-10-23 | 84.500 | 86.100 | 84.500 | 85.000 | 84.456 | 32,975 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.8000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.