Endur ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 119.00 | 119.40 | 117.00 | 119.40 | 118.64 | 151,829 |
| 2026-05-05 | 115.00 | 118.40 | 114.80 | 118.40 | 117.64 | 120,360 |
| 2026-05-04 | 115.00 | 115.60 | 112.20 | 114.20 | 113.47 | 74,095 |
| 2026-04-30 | 113.00 | 114.80 | 112.20 | 114.80 | 114.07 | 81,557 |
| 2026-04-29 | 111.80 | 114.00 | 111.80 | 114.00 | 113.27 | 65,899 |
| 2026-04-28 | 107.80 | 113.60 | 107.80 | 111.20 | 110.49 | 80,713 |
| 2026-04-27 | 108.80 | 110.80 | 108.60 | 110.00 | 109.30 | 102,355 |
| 2026-04-24 | 109.00 | 109.00 | 106.60 | 107.60 | 106.91 | 45,786 |
| 2026-04-23 | 108.80 | 109.60 | 107.80 | 108.00 | 107.31 | 43,376 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.8000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.