Endur ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 112.80 | 113.60 | 112.40 | 112.80 | 112.80 | 32,550 |
| 2026-07-29 | 113.20 | 114.00 | 112.20 | 113.00 | 113.00 | 44,894 |
| 2026-07-28 | 115.00 | 115.00 | 112.40 | 112.40 | 112.40 | 62,945 |
| 2026-07-27 | 112.60 | 116.40 | 112.60 | 114.20 | 114.20 | 128,716 |
| 2026-07-24 | 112.40 | 113.40 | 111.80 | 112.00 | 112.00 | 46,069 |
| 2026-07-23 | 113.80 | 114.60 | 112.40 | 113.20 | 113.20 | 26,184 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.8000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.