Eidesvik Offshore ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	12.400	12.900	12.250	12.800	12.650	130,623
2025-11-05	12.850	12.850	12.350	12.400	12.255	14,444
2025-11-04	12.400	12.650	12.400	12.650	12.502	2,132
2025-11-03	12.500	12.650	12.300	12.650	12.502	12,004
2025-10-31	12.900	12.900	12.350	12.400	12.255	4,850
2025-10-30	12.900	12.900	12.450	12.450	12.304	2,300
2025-10-29	12.300	12.650	12.300	12.450	12.304	2,265
2025-10-28	12.650	12.650	12.250	12.650	12.502	53,157
2025-10-27	12.550	12.700	12.300	12.650	12.502	57,908
2025-10-24	12.950	12.950	12.500	12.800	12.650	8,540
2025-10-23	12.500	12.850	12.350	12.500	12.354	72,704

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.