Eidesvik Offshore ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.000 | 18.000 | 17.000 | 17.150 | 17.150 | 22,318 |
| 2026-05-05 | 17.800 | 17.800 | 17.550 | 17.700 | 17.700 | 12,661 |
| 2026-05-04 | 17.950 | 18.000 | 17.650 | 17.700 | 17.700 | 193,318 |
| 2026-04-30 | 17.500 | 17.950 | 17.300 | 17.600 | 17.600 | 51,029 |
| 2026-04-29 | 17.250 | 17.400 | 17.200 | 17.350 | 17.350 | 58,073 |
| 2026-04-28 | 17.300 | 17.300 | 16.750 | 17.300 | 17.300 | 37,873 |
| 2026-04-27 | 16.600 | 17.250 | 16.600 | 17.250 | 17.250 | 9,129 |
| 2026-04-24 | 17.250 | 17.250 | 16.600 | 16.600 | 16.600 | 35,011 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2000 NOK |
| 2025-08-28 | 0.3000 NOK |
| 2024-05-31 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.