Eidesvik Offshore ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.100 | 16.150 | 16.100 | 16.150 | 16.150 | 11,440 |
| 2026-07-29 | 15.600 | 15.650 | 15.600 | 15.600 | 15.600 | 4,197 |
| 2026-07-28 | 15.550 | 15.550 | 15.550 | 15.550 | 15.550 | 3 |
| 2026-07-27 | 16.000 | 16.000 | 15.550 | 15.550 | 15.550 | 1,497 |
| 2026-07-24 | 16.100 | 16.250 | 15.550 | 15.550 | 15.550 | 3,379 |
| 2026-07-23 | 15.800 | 16.500 | 15.750 | 15.750 | 15.750 | 25,050 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2000 NOK |
| 2025-08-28 | 0.3000 NOK |
| 2024-05-31 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.