Dno ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 19.900 | 20.060 | 19.650 | 19.880 | 19.103 | 2,929,357 |
| 2026-05-04 | 19.850 | 20.280 | 19.550 | 19.750 | 18.978 | 2,382,714 |
| 2026-04-30 | 20.080 | 20.140 | 19.720 | 19.830 | 19.055 | 2,708,870 |
| 2026-04-29 | 19.500 | 19.840 | 19.400 | 19.720 | 18.950 | 3,719,026 |
| 2026-04-28 | 19.320 | 19.730 | 19.250 | 19.430 | 18.671 | 3,986,852 |
| 2026-04-27 | 18.950 | 19.300 | 18.950 | 19.200 | 18.450 | 3,790,762 |
| 2026-04-24 | 19.050 | 19.330 | 18.820 | 18.920 | 18.181 | 4,490,574 |
| 2026-04-23 | 18.860 | 19.100 | 18.700 | 18.740 | 18.008 | 3,737,405 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.3750 NOK |
| 2026-05-15 | 0.3750 NOK |
| 2026-02-13 | 0.3750 NOK |
| 2025-11-13 | 0.3750 NOK |
| 2025-08-28 | 0.3750 NOK |
| 2025-05-22 | 0.3125 NOK |
| 2025-02-13 | 0.3125 NOK |
| 2024-11-14 | 0.3125 NOK |
| 2024-08-22 | 0.3125 NOK |
| 2024-05-16 | 0.2500 NOK |
| 2024-02-15 | 0.2500 NOK |
| 2023-11-16 | 0.2500 NOK |
| 2023-08-24 | 0.2500 NOK |
| 2023-05-24 | 0.2500 NOK |
| 2023-02-14 | 0.2500 NOK |
| 2022-11-08 | 0.2500 NOK |
| 2022-08-15 | 0.2500 NOK |
| 2022-03-14 | 0.2000 NOK |
| 2021-12-21 | 0.2000 NOK |
| 2019-10-25 | 0.2000 NOK |
| 2019-03-15 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.